Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

2.62% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00483

24H 最低

$0.00458

今日开盘

$0.00458

24H 成交量

$12.21万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4083	$0.4204	$0.3914	$1,153.75万	$20.00亿	4.32%
676	HIVEHive	$0.0458	$0.0466	$0.0447	$6.16万	$1,945.83万	2.46%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
465	IDSPACE ID	$0.0296	$0.03	$0.0282	$25.81万	$1,262.94万	4.59%
86	PENGUPudgy Penguins	$0.007238	$0.007571	$0.007113	$388.26万	$4.63亿	1.74%
689	USDEBUSDEB	$8.33	$8.80	$7.77	$3.58万	—	7.21%
516	RONINRONIN	$0.05	$0.0516	$0.0488	$21.17万	—	2.46%
303	KAITOKAITO	$0.2277	$0.2433	$0.2264	$51.69万	$5,651.62万	-2.36%
602	CChainbase	$0.0787	$0.0791	$0.0758	$13.31万	$1,236.94万	1.81%
141	MSFTBMSFTB	$550.76	$559.31	$517.09	$153.97万	—	6.14%
178	CBRSBCBRSB	$89.86	$100.04	$89.16	$109.18万	—	-6.77%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
529	USARBUSARB	$8.11	$9.03	$8.05	$19.94万	—	-5.48%
669	SKDDBSKDDB	$10.53	$10.72	$8.45	$7.06万	—	14.09%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,975.36万	$2.93亿	0.06%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
527	ANKRAnkr	$0.00396	$0.00405	$0.00385	$20.25万	$3,966.53万	2.86%
267	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$61.11万	$1,051.26万	0.40%
517	PIXELPixels	$0.00429	$0.00441	$0.00418	$21.03万	$1,278.45万	2.39%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%