Hive

HIVE · 美元计价

$0.0431

≈ ￥0.28446

-5.69% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0457

24H 成交量

$7.67万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.3686	$0.4164	$0.3603	$1,332.83万	$18.15亿	-10.62%
671	HIVEHive	$0.0431	$0.0465	$0.0425	$7.67万	$1,837.30万	-5.69%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.97万	$1,197.74万	-4.10%
73	PENGUPudgy Penguins	$0.006462	$0.007413	$0.006337	$598.44万	$4.03亿	-11.95%
689	USDEBUSDEB	$6.5	$8.50	$6.45	$4.30万	—	-22.99%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$22.81万	—	-7.78%
194	KAITOKAITO	$0.2119	$0.2354	$0.2043	$108.05万	$5,018.03万	-9.52%
355	CChainbase	$0.0747	$0.0806	$0.0725	$44.11万	$1,196.18万	-3.61%
154	MSFTBMSFTB	$537.52	$560.55	$533.53	$151.97万	—	-3.26%
188	CBRSBCBRSB	$83.51	$92.42	$77.95	$112.19万	—	-9.52%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
542	USARBUSARB	$7.35	$8.30	$6.86	$21.02万	—	-11.13%
621	SKDDBSKDDB	$11.99	$12.52	$9.50	$13.73万	—	25.29%
26	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,601.85万	$2.89亿	-0.09%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
560	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.58万	$3,722.01万	-4.55%
269	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$66.29万	$1,019.20万	-3.63%
510	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.81万	$1,175.92万	-6.78%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%