艾达币

ADA · 美元计价

$0.1991

≈ ￥1.3141

3.86% ($0.01)

更新于 2026-11-05 16:25:02

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1917

24H 成交量

$2,012.01万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4097	$0.4204	$0.3969	$1,063.90万	$20.00亿	1.61%
676	HIVEHive	$0.0457	$0.0466	$0.0449	$6.05万	$1,945.83万	0.66%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.47万	$1,262.94万	2.05%
93	PENGUPudgy Penguins	$0.007244	$0.007571	$0.007143	$334.65万	$4.63亿	-1.98%
689	USDEBUSDEB	$8.3	$8.80	$7.96	$3.25万	—	-2.12%
500	RONINRONIN	$0.0499	$0.0516	$0.0492	$21.54万	—	0.20%
261	KAITOKAITO	$0.2241	$0.2433	$0.2217	$62.04万	$5,651.62万	-5.84%
603	CChainbase	$0.0798	$0.08	$0.0758	$12.89万	$1,236.94万	2.44%
143	MSFTBMSFTB	$556.73	$559.31	$519.44	$152.49万	—	7.18%
178	CBRSBCBRSB	$90.52	$100.04	$89.16	$107.51万	—	-7.62%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
524	USARBUSARB	$8.15	$9.03	$8.05	$19.97万	—	-6.54%
669	SKDDBSKDDB	$10.35	$10.72	$8.45	$6.92万	—	16.16%
24	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9979	$2,828.41万	$2.93亿	0.05%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
575	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.26万	$3,966.53万	0.76%
256	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$63.49万	$1,051.26万	0.00%
533	PIXELPixels	$0.00429	$0.00441	$0.00418	$19.08万	$1,278.45万	0.94%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%