ApeCoin

APE · 美元计价

$0.1151

≈ ￥0.75966

4.07% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.1175

24H 最低

$0.1105

今日开盘

$0.1106

24H 成交量

$67.71万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4062	$0.4204	$0.39	$1,149.92万	$20.00亿	3.78%
676	HIVEHive	$0.0458	$0.0466	$0.0447	$6.15万	$1,945.83万	2.46%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	IDSPACE ID	$0.0296	$0.03	$0.0282	$26.36万	$1,262.94万	4.23%
86	PENGUPudgy Penguins	$0.007196	$0.007571	$0.007091	$385.82万	$4.63亿	0.78%
689	USDEBUSDEB	$8.33	$8.80	$7.73	$3.58万	—	7.76%
516	RONINRONIN	$0.0498	$0.0516	$0.0487	$21.22万	—	2.05%
305	KAITOKAITO	$0.2266	$0.2433	$0.2265	$50.88万	$5,651.62万	-2.87%
599	CChainbase	$0.0785	$0.0791	$0.0758	$13.45万	$1,236.94万	1.95%
140	MSFTBMSFTB	$551.73	$559.31	$517.09	$154.98万	—	6.07%
174	CBRSBCBRSB	$89.84	$100.04	$89.16	$109.46万	—	-6.78%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
531	USARBUSARB	$8.1	$9.03	$8.05	$19.94万	—	-5.48%
669	SKDDBSKDDB	$10.59	$10.72	$8.45	$7.08万	—	15.11%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9977	$2,973.96万	$2.93亿	0.07%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
528	ANKRAnkr	$0.00395	$0.00405	$0.00384	$20.21万	$3,966.53万	2.87%
267	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.97万	$1,051.26万	0.00%
517	PIXELPixels	$0.00428	$0.00441	$0.00417	$21.06万	$1,278.45万	2.15%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%