API3

API3 · 美元计价

$0.2343

≈ ￥1.5464

-0.55% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2356

24H 成交量

$12.65万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$338.88万	$18.33亿	-3.66%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.39万	$1,907.05万	-2.01%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%