Aptos

APT · 美元计价

$0.5874

≈ ￥3.8768

-8.45% (-$0.05)

更新于 2026-11-06 01:25:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6416

24H 成交量

$501.27万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3722	$0.4164	$0.3665	$1,171.25万	$20.00亿	-9.44%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.47万	$1,262.94万	-5.12%
75	PENGUPudgy Penguins	$0.006396	$0.007413	$0.006357	$521.25万	$4.63亿	-13.20%
689	USDEBUSDEB	$6.7	$8.68	$6.70	$3.70万	—	-20.71%
513	RONINRONIN	$0.046	$0.0511	$0.0452	$23.31万	—	-8.55%
196	KAITOKAITO	$0.2074	$0.2355	$0.2043	$106.91万	$5,651.62万	-11.48%
506	CChainbase	$0.075	$0.0806	$0.0725	$24.09万	$1,236.94万	-3.10%
157	MSFTBMSFTB	$541.61	$560.55	$533.53	$144.69万	—	-2.65%
186	CBRSBCBRSB	$83.2	$94.56	$77.95	$112.63万	—	-11.41%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
545	USARBUSARB	$7.37	$8.36	$6.86	$20.66万	—	-11.31%
621	SKDDBSKDDB	$11.85	$12.52	$9.46	$13.59万	—	24.61%
26	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,545.60万	$2.93亿	-0.10%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.74万	$1,051.26万	-3.63%
505	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.14万	$1,278.45万	-7.93%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%