Astar

ASTR · 美元计价

$0.005153

≈ ￥0.03401

-9.76% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.005714

24H 最低

$0.005035

今日开盘

$0.00571

24H 成交量

$17.91万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3766	$0.4164	$0.3665	$1,156.50万	$20.00亿	-9.10%
669	HIVEHive	$0.0433	$0.0465	$0.0426	$7.71万	$1,945.83万	-6.07%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	IDSPACE ID	$0.028	$0.03	$0.0273	$25.60万	$1,262.94万	-6.04%
79	PENGUPudgy Penguins	$0.006612	$0.007467	$0.006386	$473.76万	$4.63亿	-11.40%
689	USDEBUSDEB	$6.84	$8.68	$6.72	$3.80万	—	-18.77%
514	RONINRONIN	$0.0465	$0.0511	$0.0452	$22.96万	—	-8.64%
191	KAITOKAITO	$0.2104	$0.24	$0.2043	$105.32万	$5,651.62万	-12.30%
611	CChainbase	$0.0742	$0.0806	$0.0725	$13.84万	$1,236.94万	-4.75%
161	MSFTBMSFTB	$542.65	$560.55	$533.53	$137.27万	—	-1.97%
184	CBRSBCBRSB	$82.71	$94.56	$77.95	$110.46万	—	-11.92%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
530	USARBUSARB	$7.26	$8.39	$6.86	$21.42万	—	-11.79%
624	SKDDBSKDDB	$11.82	$12.52	$9.41	$12.54万	—	22.87%
24	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,645.02万	$2.93亿	-0.08%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
572	ANKRAnkr	$0.00375	$0.00402	$0.00365	$17.89万	$3,966.53万	-6.72%
253	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.21万	$1,051.26万	-3.59%
500	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.48万	$1,278.45万	-8.30%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%