Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 19:55:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4022	$0.4204	$0.3969	$1,048.45万	$20.00亿	-0.62%
672	HIVEHive	$0.0457	$0.0466	$0.0449	$6.29万	$1,945.83万	0.88%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
478	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.06万	$1,262.94万	2.41%
93	PENGUPudgy Penguins	$0.007222	$0.007571	$0.007143	$307.45万	$4.63亿	-1.10%
689	USDEBUSDEB	$8.26	$8.80	$7.96	$3.42万	—	-1.08%
500	RONINRONIN	$0.0498	$0.0516	$0.0492	$21.06万	—	-0.20%
243	KAITOKAITO	$0.2246	$0.2433	$0.2217	$70.29万	$5,651.62万	-5.55%
609	CChainbase	$0.0787	$0.0806	$0.0758	$11.60万	$1,236.94万	2.08%
151	MSFTBMSFTB	$558.12	$559.31	$530.26	$141.34万	—	4.28%
166	CBRSBCBRSB	$89.9	$99.18	$89.16	$112.80万	—	-8.78%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
519	USARBUSARB	$8.21	$9.03	$8.05	$19.58万	—	-7.65%
670	SKDDBSKDDB	$10.56	$10.72	$8.69	$6.74万	—	21.38%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9979	$2,641.49万	$2.93亿	0.04%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
630	ANKRAnkr	$0.00393	$0.00405	$0.0039	$10.39万	$3,966.53万	-1.50%
255	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$64.08万	$1,051.26万	1.21%
534	PIXELPixels	$0.00426	$0.00441	$0.00418	$18.44万	$1,278.45万	0.47%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%