Lombard

BARD · 美元计价

$0.114

≈ ￥0.7524

2.89% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1108

24H 成交量

$9.08万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4109	$0.4204	$0.3969	$1,060.59万	$20.00亿	1.83%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$6.00万	$1,945.83万	0.66%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.47万	$1,262.94万	1.70%
93	PENGUPudgy Penguins	$0.007278	$0.007571	$0.007143	$331.72万	$4.63亿	-1.77%
689	USDEBUSDEB	$8.33	$8.80	$7.96	$3.23万	—	-1.54%
500	RONINRONIN	$0.05	$0.0516	$0.0492	$21.58万	—	0.20%
261	KAITOKAITO	$0.2251	$0.2433	$0.2217	$62.63万	$5,651.62万	-5.74%
600	CChainbase	$0.0801	$0.0803	$0.0758	$13.06万	$1,236.94万	2.82%
143	MSFTBMSFTB	$556.97	$559.31	$519.83	$152.42万	—	7.13%
178	CBRSBCBRSB	$90.67	$100.04	$89.16	$107.45万	—	-7.37%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
524	USARBUSARB	$8.16	$9.03	$8.05	$19.91万	—	-6.32%
669	SKDDBSKDDB	$10.35	$10.72	$8.45	$6.91万	—	16.16%
23	FDUSDFirst Digital USD	$0.9983	$0.9997	$0.9979	$2,932.57万	$2.93亿	0.02%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
576	ANKRAnkr	$0.00398	$0.00405	$0.00389	$15.12万	$3,966.53万	0.76%
260	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.71万	$1,051.26万	0.00%
536	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.78万	$1,278.45万	0.70%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%