注意力币

BAT · 美元计价

$0.1408

≈ ￥0.92928

7.40% ($0.01)

更新于 2026-11-05 14:15:01

24H 最高

$0.1508

24H 最低

$0.1311

今日开盘

$0.1311

24H 成交量

$156.14万

流通市值

$2.06亿

24H 涨跌额

($0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.408	$0.4204	$0.3969	$1,127.03万	$20.00亿	2.56%
674	HIVEHive	$0.0455	$0.0466	$0.0447	$6.21万	$1,945.83万	1.79%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
500	IDSPACE ID	$0.0296	$0.03	$0.0285	$22.46万	$1,262.94万	2.78%
87	PENGUPudgy Penguins	$0.007212	$0.007571	$0.007143	$380.56万	$4.63亿	0.17%
690	USDEBUSDEB	$8.32	$8.80	$7.92	$3.52万	—	4.79%
514	RONINRONIN	$0.0498	$0.0516	$0.0492	$21.05万	—	1.01%
292	KAITOKAITO	$0.2257	$0.2433	$0.2246	$54.23万	$5,651.62万	-3.63%
606	CChainbase	$0.0788	$0.0791	$0.0758	$12.85万	$1,236.94万	1.29%
140	MSFTBMSFTB	$553.94	$559.31	$517.18	$155.03万	—	7.00%
179	CBRSBCBRSB	$90.15	$100.04	$89.16	$108.89万	—	-7.22%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
527	USARBUSARB	$8.1	$9.03	$8.05	$20.16万	—	-6.47%
669	SKDDBSKDDB	$10.5	$10.72	$8.45	$7.00万	—	15.89%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,936.30万	$2.93亿	0.05%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
528	ANKRAnkr	$0.00395	$0.00405	$0.00388	$20.09万	$3,966.53万	1.54%
266	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.34万	$1,051.26万	-1.59%
518	PIXELPixels	$0.00428	$0.00441	$0.00418	$20.83万	$1,278.45万	1.42%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%