BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3998	$0.4204	$0.3969	$1,038.49万	$20.00亿	0.10%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
469	IDSPACE ID	$0.0294	$0.03	$0.0285	$23.66万	$1,262.94万	2.44%
93	PENGUPudgy Penguins	$0.007133	$0.007571	$0.007068	$303.97万	$4.63亿	-0.36%
689	USDEBUSDEB	$8.01	$8.80	$7.94	$3.44万	—	-1.72%
502	RONINRONIN	$0.0495	$0.0516	$0.0491	$20.84万	—	-0.20%
236	KAITOKAITO	$0.2213	$0.2433	$0.2198	$71.61万	$5,651.62万	-5.59%
630	CChainbase	$0.0779	$0.0806	$0.0759	$10.65万	$1,236.94万	2.23%
150	MSFTBMSFTB	$558.11	$559.31	$530.26	$140.59万	—	5.21%
168	CBRSBCBRSB	$88.3	$99.18	$87.97	$111.11万	—	-6.91%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
505	USARBUSARB	$8	$9.03	$7.95	$20.59万	—	-8.26%
667	SKDDBSKDDB	$10.91	$11.00	$8.69	$7.27万	—	18.07%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.998	$2,689.05万	$2.93亿	0.07%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.28万	$3,966.53万	-0.76%
249	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.64万	$1,051.26万	0.81%
541	PIXELPixels	$0.00422	$0.00441	$0.00418	$17.62万	$1,278.45万	0.48%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%