DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-0.76% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1312

24H 成交量

$7.34万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3668	$0.3841	$0.3563	$1,086.93万	$17.59亿	-2.83%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.04万	$1,802.03万	-0.47%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
92	PENGUPudgy Penguins	$0.0062	$0.006406	$0.006047	$315.95万	$3.86亿	-2.13%
686	USDEBUSDEB	$5.91	$6.24	$5.47	$3.53万	—	-2.48%
594	RONINRONIN	$0.045	$0.0462	$0.0443	$13.04万	—	-1.53%
249	KAITOKAITO	$0.2069	$0.2097	$0.2004	$67.64万	$4,905.56万	1.52%
624	CChainbase	$0.0733	$0.0756	$0.0727	$10.50万	$1,171.07万	-1.08%
194	MSFTBMSFTB	$535.13	$547.86	$527.13	$94.11万	—	-1.93%
262	CBRSBCBRSB	$93.94	$99.80	$90.86	$62.54万	—	-2.92%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
512	USARBUSARB	$7.95	$8.74	$7.63	$20.95万	—	-6.47%
642	SKDDBSKDDB	$11.02	$11.39	$10.11	$9.23万	—	7.20%
34	FDUSDFirst Digital USD	$0.997	$0.998	$0.9961	$1,536.76万	$2.83亿	-0.06%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
526	ANKRAnkr	$0.0037	$0.00385	$0.00363	$20.10万	$3,663.19万	-3.39%
231	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.92万	$956.54万	-2.18%
527	PIXELPixels	$0.00416	$0.00423	$0.00404	$19.47万	$1,215.14万	1.71%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%