Bonfida

FIDA · 美元计价

$0.01636

≈ ￥0.107976

1.11% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01618

24H 成交量

$20.41万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4079	$0.4204	$0.3958	$1,148.23万	$20.00亿	3.03%
675	HIVEHive	$0.0458	$0.0466	$0.0447	$6.24万	$1,945.83万	2.23%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	IDSPACE ID	$0.0296	$0.03	$0.0285	$23.46万	$1,262.94万	3.50%
84	PENGUPudgy Penguins	$0.007218	$0.007571	$0.007143	$390.13万	$4.63亿	0.84%
689	USDEBUSDEB	$8.31	$8.80	$7.80	$3.56万	—	6.54%
516	RONINRONIN	$0.05	$0.0516	$0.0492	$21.12万	—	1.63%
302	KAITOKAITO	$0.2262	$0.2433	$0.2261	$52.48万	$5,651.62万	-3.75%
602	CChainbase	$0.0786	$0.0791	$0.0758	$13.25万	$1,236.94万	1.29%
144	MSFTBMSFTB	$551.46	$559.31	$517.18	$152.83万	—	6.59%
181	CBRSBCBRSB	$90	$100.04	$89.16	$108.92万	—	-7.28%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
529	USARBUSARB	$8.1	$9.03	$8.05	$19.76万	—	-6.14%
668	SKDDBSKDDB	$10.5	$10.72	$8.45	$7.01万	—	15.39%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9978	$2,959.44万	$2.93亿	0.06%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
528	ANKRAnkr	$0.00395	$0.00405	$0.00388	$20.13万	$3,966.53万	1.80%
265	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.03万	$1,051.26万	-0.80%
517	PIXELPixels	$0.00429	$0.00441	$0.00418	$21.05万	$1,278.45万	1.90%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%