Filecoin

FIL · 美元计价

$0.8651

≈ ￥5.7097

-0.43% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8688

24H 成交量

$668.16万

流通市值

$7.34亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4043	$0.4204	$0.3969	$1,050.19万	$20.00亿	0.07%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.16万	$1,945.83万	0.88%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.72万	$1,262.94万	2.06%
94	PENGUPudgy Penguins	$0.007219	$0.007571	$0.007143	$303.94万	$4.63亿	-1.06%
689	USDEBUSDEB	$8.3	$8.80	$7.96	$3.46万	—	-0.48%
499	RONINRONIN	$0.0497	$0.0516	$0.0492	$21.18万	—	-0.40%
245	KAITOKAITO	$0.224	$0.2433	$0.2217	$67.58万	$5,651.62万	-5.53%
614	CChainbase	$0.0794	$0.0806	$0.0758	$11.43万	$1,236.94万	2.19%
146	MSFTBMSFTB	$555.6	$559.31	$527.72	$148.42万	—	5.28%
172	CBRSBCBRSB	$90.56	$100.04	$89.16	$110.49万	—	-8.78%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
524	USARBUSARB	$8.19	$9.03	$8.05	$19.53万	—	-8.90%
668	SKDDBSKDDB	$10.46	$10.72	$8.45	$6.72万	—	23.20%
24	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9979	$2,760.26万	$2.93亿	0.02%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
622	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.01万	$3,966.53万	0.51%
258	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.39万	$1,051.26万	0.80%
533	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.66万	$1,278.45万	1.42%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%