Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

0.00% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1113

24H 成交量

$7.28万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4085	$0.4204	$0.3969	$1,050.67万	$20.00亿	1.52%
677	HIVEHive	$0.046	$0.0466	$0.0449	$5.91万	$1,945.83万	1.55%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.28万	$1,262.94万	2.75%
93	PENGUPudgy Penguins	$0.007253	$0.007571	$0.007143	$325.22万	$4.63亿	-1.25%
689	USDEBUSDEB	$8.29	$8.80	$7.96	$3.41万	—	0.24%
503	RONINRONIN	$0.05	$0.0516	$0.0492	$21.24万	—	0.40%
253	KAITOKAITO	$0.2238	$0.2433	$0.2217	$64.99万	$5,651.62万	-5.89%
606	CChainbase	$0.0796	$0.0806	$0.0758	$12.22万	$1,236.94万	2.84%
147	MSFTBMSFTB	$557.21	$559.31	$521.82	$149.34万	—	6.78%
177	CBRSBCBRSB	$89.85	$100.04	$89.16	$107.55万	—	-8.33%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
521	USARBUSARB	$8.11	$9.03	$8.05	$19.97万	—	-7.31%
670	SKDDBSKDDB	$10.52	$10.72	$8.45	$6.91万	—	20.64%
25	FDUSDFirst Digital USD	$0.9982	$0.9997	$0.9979	$2,725.14万	$2.93亿	0.02%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.00万	$3,966.53万	0.51%
265	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$60.20万	$1,051.26万	1.21%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.70万	$1,278.45万	1.66%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%