GoPlus Security

GPS · 美元计价

$0.00799

≈ ￥0.052734

-4.99% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.00866

24H 最低

$0.0075

今日开盘

$0.00841

24H 成交量

$65.63万

流通市值

$1,444.64万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,343.38万	$18.15亿	-8.93%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.05万	$1,837.30万	-4.60%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.12万	$1,197.74万	-3.07%
70	PENGUPudgy Penguins	$0.006487	$0.007413	$0.006337	$630.80万	$4.03亿	-11.21%
689	USDEBUSDEB	$6.53	$8.50	$6.43	$4.33万	—	-21.98%
519	RONINRONIN	$0.0466	$0.0511	$0.0452	$23.32万	—	-6.61%
194	KAITOKAITO	$0.2141	$0.2343	$0.2043	$108.85万	$5,018.03万	-8.07%
306	CChainbase	$0.0755	$0.0806	$0.0725	$54.57万	$1,196.18万	-2.71%
142	MSFTBMSFTB	$538.21	$560.55	$533.53	$165.30万	—	-3.10%
189	CBRSBCBRSB	$83.02	$92.42	$77.95	$112.73万	—	-9.34%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
524	USARBUSARB	$7.41	$8.28	$6.86	$22.75万	—	-9.30%
619	SKDDBSKDDB	$11.88	$12.52	$9.50	$13.83万	—	22.73%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,592.53万	$2.89亿	-0.05%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
558	ANKRAnkr	$0.00384	$0.00401	$0.00365	$19.85万	$3,722.01万	-2.79%
273	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0236	$64.37万	$1,019.20万	-2.01%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.51万	$1,175.92万	-5.39%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%