IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3987	$0.4204	$0.3969	$1,040.66万	$20.00亿	-0.25%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
468	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.80万	$1,262.94万	2.09%
93	PENGUPudgy Penguins	$0.007114	$0.007571	$0.007068	$308.08万	$4.63亿	-0.95%
688	USDEBUSDEB	$7.97	$8.80	$7.93	$3.46万	—	-0.99%
498	RONINRONIN	$0.0491	$0.0516	$0.0491	$20.97万	—	-0.81%
228	KAITOKAITO	$0.2218	$0.2433	$0.2198	$73.50万	$5,651.62万	-5.50%
628	CChainbase	$0.0777	$0.0806	$0.0759	$10.67万	$1,236.94万	2.10%
149	MSFTBMSFTB	$556.92	$559.31	$532.28	$139.52万	—	4.63%
167	CBRSBCBRSB	$88.28	$99.18	$87.97	$111.59万	—	-7.39%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
509	USARBUSARB	$8.01	$9.03	$7.95	$20.36万	—	-8.56%
667	SKDDBSKDDB	$10.93	$11.03	$8.69	$7.27万	—	19.85%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,684.64万	$2.93亿	0.05%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.30万	$3,966.53万	-1.02%
249	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.53万	$1,051.26万	0.41%
543	PIXELPixels	$0.00422	$0.00441	$0.00418	$17.53万	$1,278.45万	0.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%