Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-5.78% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.035

24H 最低

$0.0326

今日开盘

$0.0346

24H 成交量

$51.79万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3834	$0.4204	$0.3827	$1,012.93万	$20.00亿	-8.54%
674	HIVEHive	$0.0439	$0.0466	$0.0438	$6.53万	$1,945.83万	-5.79%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	IDSPACE ID	$0.0283	$0.03	$0.0283	$22.29万	$1,262.94万	-5.67%
88	PENGUPudgy Penguins	$0.006807	$0.007571	$0.006784	$324.95万	$4.63亿	-9.64%
687	USDEBUSDEB	$7.19	$8.80	$7.19	$3.43万	—	-17.17%
514	RONINRONIN	$0.0474	$0.0516	$0.0474	$20.07万	—	-7.78%
220	KAITOKAITO	$0.2146	$0.2433	$0.214	$77.85万	$5,651.62万	-11.51%
640	CChainbase	$0.0758	$0.0806	$0.0757	$10.33万	$1,236.94万	-3.93%
143	MSFTBMSFTB	$545.6	$560.55	$543.34	$151.03万	—	-1.80%
173	CBRSBCBRSB	$84.33	$97.25	$83.39	$107.70万	—	-12.98%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
500	USARBUSARB	$7.36	$8.74	$7.34	$21.04万	—	-15.60%
649	SKDDBSKDDB	$11.55	$11.66	$9.07	$9.38万	—	26.09%
25	FDUSDFirst Digital USD	$0.9977	$0.9997	$0.9972	$2,366.85万	$2.93亿	-0.10%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
580	ANKRAnkr	$0.0038	$0.00405	$0.00379	$15.09万	$3,966.53万	-6.17%
254	BANKLorenzo Protocol	$0.0244	$0.0255	$0.0244	$65.64万	$1,051.26万	-3.94%
537	PIXELPixels	$0.00409	$0.00441	$0.00409	$18.18万	$1,278.45万	-6.83%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%