LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3987	$0.4204	$0.397	$1,039.59万	$20.00亿	0.15%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
471	IDSPACE ID	$0.0293	$0.03	$0.0288	$23.63万	$1,262.94万	1.74%
90	PENGUPudgy Penguins	$0.007103	$0.007571	$0.007068	$310.50万	$4.63亿	-1.35%
688	USDEBUSDEB	$7.72	$8.80	$7.65	$3.78万	—	-5.39%
503	RONINRONIN	$0.049	$0.0516	$0.049	$20.80万	—	-1.21%
225	KAITOKAITO	$0.222	$0.2433	$0.2198	$74.82万	$5,651.62万	-5.17%
633	CChainbase	$0.0783	$0.0806	$0.076	$10.57万	$1,236.94万	3.03%
152	MSFTBMSFTB	$554.5	$560.55	$543.87	$136.46万	—	1.80%
170	CBRSBCBRSB	$88.55	$99.18	$87.50	$109.65万	—	-7.06%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
511	USARBUSARB	$8.09	$9.03	$7.95	$20.26万	—	-8.17%
661	SKDDBSKDDB	$11.03	$11.08	$8.69	$8.20万	—	18.99%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,713.66万	$2.93亿	0.04%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.09万	$1,051.26万	0.81%
545	PIXELPixels	$0.00422	$0.00441	$0.0042	$17.33万	$1,278.45万	0.24%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%