Magic Eden

ME · 美元计价

$0.05108

≈ ￥0.337128

-1.98% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.05318

24H 最低

$0.05077

今日开盘

$0.05211

24H 成交量

$11.46万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4079	$0.4204	$0.3969	$1,090.71万	$20.00亿	1.98%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	1.11%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.08万	$1,262.94万	2.41%
91	PENGUPudgy Penguins	$0.007214	$0.007571	$0.007143	$359.49万	$4.63亿	-1.03%
690	USDEBUSDEB	$8.36	$8.80	$7.96	$3.52万	—	4.11%
508	RONINRONIN	$0.0496	$0.0516	$0.0492	$21.57万	—	0.20%
272	KAITOKAITO	$0.2241	$0.2433	$0.2239	$57.77万	$5,651.62万	-5.24%
607	CChainbase	$0.0795	$0.0798	$0.0758	$12.61万	$1,236.94万	2.05%
141	MSFTBMSFTB	$556.14	$559.31	$517.75	$154.01万	—	7.24%
181	CBRSBCBRSB	$90.88	$100.04	$89.16	$106.54万	—	-6.96%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
529	USARBUSARB	$8.15	$9.03	$8.05	$19.75万	—	-6.11%
669	SKDDBSKDDB	$10.42	$10.72	$8.45	$6.98万	—	16.30%
25	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9979	$2,875.37万	$2.93亿	0.05%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
567	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.05万	$3,966.53万	1.03%
260	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.91万	$1,051.26万	-0.40%
521	PIXELPixels	$0.00429	$0.00441	$0.00418	$20.46万	$1,278.45万	0.94%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%