MeMusic

MMT · 美元计价

$0.1169

≈ ￥0.77154

-5.04% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1231

24H 成交量

$45.55万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3717	$0.4164	$0.3665	$1,180.94万	$20.00亿	-9.25%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.23万	$1,262.94万	-5.12%
76	PENGUPudgy Penguins	$0.006429	$0.007413	$0.006386	$506.93万	$4.63亿	-12.15%
689	USDEBUSDEB	$6.75	$8.68	$6.72	$3.70万	—	-20.12%
511	RONINRONIN	$0.046	$0.0511	$0.0452	$23.31万	—	-8.37%
196	KAITOKAITO	$0.2073	$0.2355	$0.2043	$106.97万	$5,651.62万	-11.11%
520	CChainbase	$0.0747	$0.0806	$0.0725	$22.51万	$1,236.94万	-3.36%
156	MSFTBMSFTB	$541.65	$560.55	$533.53	$145.53万	—	-2.66%
186	CBRSBCBRSB	$83.31	$94.56	$77.95	$113.15万	—	-10.38%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
545	USARBUSARB	$7.41	$8.36	$6.86	$20.74万	—	-10.29%
621	SKDDBSKDDB	$11.81	$12.52	$9.46	$13.63万	—	23.02%
26	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,547.80万	$2.93亿	-0.09%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
504	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.18万	$1,278.45万	-8.14%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%