Optimism

OP · 美元计价

$0.1121

≈ ￥0.73986

-0.18% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1123

24H 成交量

$257.33万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4067	$0.4204	$0.3969	$1,051.50万	$20.00亿	0.99%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.85万	$1,945.83万	0.88%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.27万	$1,262.94万	2.41%
93	PENGUPudgy Penguins	$0.007234	$0.007571	$0.007143	$325.50万	$4.63亿	-1.48%
689	USDEBUSDEB	$8.29	$8.80	$7.96	$3.41万	—	0.24%
504	RONINRONIN	$0.0499	$0.0516	$0.0492	$21.25万	—	0.20%
252	KAITOKAITO	$0.2235	$0.2433	$0.2217	$65.29万	$5,651.62万	-6.13%
606	CChainbase	$0.0796	$0.0806	$0.0758	$12.24万	$1,236.94万	3.11%
146	MSFTBMSFTB	$555.87	$559.31	$522.17	$151.21万	—	6.45%
176	CBRSBCBRSB	$89.85	$100.04	$89.16	$107.53万	—	-8.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
522	USARBUSARB	$8.12	$9.03	$8.05	$19.91万	—	-7.41%
669	SKDDBSKDDB	$10.58	$10.72	$8.45	$6.94万	—	21.47%
24	FDUSDFirst Digital USD	$0.9982	$0.9997	$0.9979	$2,761.56万	$2.93亿	0.03%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
576	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.00万	$3,966.53万	0.00%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.52万	$1,051.26万	1.61%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.67万	$1,278.45万	1.66%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%