OpenLedger

OPEN · 美元计价

$0.0866

≈ ￥0.57156

-3.67% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0938

24H 最低

$0.0851

今日开盘

$0.0899

24H 成交量

$76.48万

流通市值

$1,854.01万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,338.12万	$18.15亿	-9.64%
673	HIVEHive	$0.0433	$0.0465	$0.0425	$7.08万	$1,837.30万	-5.46%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
71	PENGUPudgy Penguins	$0.006463	$0.007413	$0.006337	$606.27万	$4.03亿	-11.49%
689	USDEBUSDEB	$6.5	$8.50	$6.45	$4.31万	—	-22.80%
524	RONINRONIN	$0.0464	$0.0511	$0.0452	$22.34万	—	-7.01%
194	KAITOKAITO	$0.2127	$0.2343	$0.2043	$108.30万	$5,018.03万	-8.91%
343	CChainbase	$0.075	$0.0806	$0.0725	$46.90万	$1,196.18万	-2.98%
151	MSFTBMSFTB	$538.68	$560.55	$533.53	$153.84万	—	-3.05%
188	CBRSBCBRSB	$82.45	$92.42	$77.95	$111.57万	—	-10.17%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
537	USARBUSARB	$7.34	$8.28	$6.86	$21.43万	—	-10.92%
623	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.74万	—	24.64%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,600.41万	$2.89亿	-0.07%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.85万	$1,019.20万	-2.43%
511	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.71万	$1,175.92万	-6.56%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%