OpenGradient

OPG · 美元计价

$0.1156

≈ ￥0.76296

-5.63% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1225

24H 成交量

$39.48万

流通市值

$2,330.75万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3741	$0.4164	$0.3665	$1,191.44万	$20.00亿	-9.46%
668	HIVEHive	$0.0433	$0.0465	$0.0426	$7.74万	$1,945.83万	-6.07%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
479	IDSPACE ID	$0.028	$0.03	$0.0273	$26.65万	$1,262.94万	-5.41%
78	PENGUPudgy Penguins	$0.006519	$0.007447	$0.006386	$497.93万	$4.63亿	-12.31%
689	USDEBUSDEB	$6.77	$8.68	$6.72	$3.80万	—	-21.46%
508	RONINRONIN	$0.0461	$0.0511	$0.0452	$23.69万	—	-9.07%
191	KAITOKAITO	$0.209	$0.2387	$0.2043	$107.70万	$5,651.62万	-12.44%
594	CChainbase	$0.0748	$0.0806	$0.0725	$16.20万	$1,236.94万	-3.86%
159	MSFTBMSFTB	$542.8	$560.55	$533.53	$142.83万	—	-2.68%
185	CBRSBCBRSB	$82.93	$94.56	$77.95	$111.71万	—	-12.04%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
544	USARBUSARB	$7.42	$8.36	$6.86	$20.49万	—	-10.82%
624	SKDDBSKDDB	$11.7	$12.52	$9.46	$13.37万	—	23.68%
26	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,565.94万	$2.93亿	-0.09%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
554	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.36万	$3,966.53万	-6.00%
253	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.36万	$1,051.26万	-4.00%
500	PIXELPixels	$0.00397	$0.00437	$0.00388	$24.45万	$1,278.45万	-8.31%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%