PDDB

PDDB · 美元计价

$83.26

≈ ￥549.516

0.22% ($0.18)

更新于 2026-11-07 16:30:01

24H 最高

$84.70

24H 最低

$81.98

今日开盘

$83.08

24H 成交量

$15.31万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%