Pump.fun

PUMP · 美元计价

$0.003923

≈ ￥0.025892

-7.98% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.004387

24H 最低

$0.003885

今日开盘

$0.004263

24H 成交量

$1,646.16万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
73	PENGUPudgy Penguins	$0.0064	$0.007413	$0.006337	$574.17万	$4.03亿	-12.68%
689	USDEBUSDEB	$6.7	$8.61	$6.68	$3.66万	—	-22.09%
517	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.15万	—	-8.20%
195	KAITOKAITO	$0.2083	$0.2355	$0.2043	$107.21万	$5,018.03万	-11.17%
431	CChainbase	$0.0741	$0.0806	$0.0725	$33.02万	$1,196.18万	-4.02%
153	MSFTBMSFTB	$541.07	$560.55	$533.53	$151.39万	—	-2.32%
185	CBRSBCBRSB	$82.23	$93.70	$77.95	$112.70万	—	-12.12%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
543	USARBUSARB	$7.29	$8.36	$6.86	$20.77万	—	-12.49%
621	SKDDBSKDDB	$12.1	$12.52	$9.50	$13.62万	—	26.97%
25	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,587.40万	$2.89亿	-0.09%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
503	PIXELPixels	$0.00395	$0.00437	$0.00388	$23.86万	$1,175.92万	-7.49%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%