Raydium

RAY · 美元计价

$1.7588

≈ ￥11.6081

12.20% ($0.19)

更新于 2026-11-05 14:20:02

24H 最高

$1.81

24H 最低

$1.56

今日开盘

$1.5675

24H 成交量

$536.19万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4084	$0.4204	$0.3969	$1,124.90万	$20.00亿	2.46%
674	HIVEHive	$0.0458	$0.0466	$0.0447	$6.23万	$1,945.83万	2.46%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
500	IDSPACE ID	$0.0296	$0.03	$0.0285	$22.45万	$1,262.94万	2.78%
88	PENGUPudgy Penguins	$0.007214	$0.007571	$0.007143	$371.86万	$4.63亿	-0.08%
690	USDEBUSDEB	$8.32	$8.80	$7.92	$3.52万	—	4.79%
513	RONINRONIN	$0.0499	$0.0516	$0.0492	$21.05万	—	1.01%
292	KAITOKAITO	$0.2261	$0.2433	$0.2246	$54.29万	$5,651.62万	-3.54%
607	CChainbase	$0.0789	$0.0791	$0.0758	$12.82万	$1,236.94万	1.41%
140	MSFTBMSFTB	$554.27	$559.31	$517.18	$155.04万	—	7.07%
179	CBRSBCBRSB	$90.11	$100.04	$89.16	$109.19万	—	-7.33%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
529	USARBUSARB	$8.11	$9.03	$8.05	$19.98万	—	-6.35%
669	SKDDBSKDDB	$10.48	$10.72	$8.45	$7.02万	—	16.70%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,936.11万	$2.93亿	0.05%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
527	ANKRAnkr	$0.00396	$0.00405	$0.00388	$20.09万	$3,966.53万	1.28%
266	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$60.55万	$1,051.26万	-0.40%
517	PIXELPixels	$0.0043	$0.00441	$0.00418	$20.82万	$1,278.45万	1.66%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%