RedStone

RED · 美元计价

$0.1473

≈ ￥0.97218

1.24% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1455

24H 成交量

$29.52万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3986	$0.4204	$0.3969	$1,047.63万	$20.00亿	0.00%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
471	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.70万	$1,262.94万	2.09%
93	PENGUPudgy Penguins	$0.007108	$0.007571	$0.007068	$304.85万	$4.63亿	-0.75%
689	USDEBUSDEB	$7.98	$8.80	$7.94	$3.46万	—	-0.87%
504	RONINRONIN	$0.0492	$0.0516	$0.0491	$20.87万	—	-0.61%
237	KAITOKAITO	$0.2212	$0.2433	$0.2198	$71.83万	$5,651.62万	-5.71%
630	CChainbase	$0.0778	$0.0806	$0.0759	$10.70万	$1,236.94万	2.37%
149	MSFTBMSFTB	$557.67	$559.31	$530.26	$141.54万	—	5.01%
167	CBRSBCBRSB	$88.17	$99.18	$88.06	$110.76万	—	-6.99%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
506	USARBUSARB	$7.98	$9.03	$7.95	$20.53万	—	-8.38%
667	SKDDBSKDDB	$10.91	$11.00	$8.69	$7.28万	—	18.07%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,683.16万	$2.93亿	0.06%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.35万	$3,966.53万	-1.02%
251	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$65.60万	$1,051.26万	0.00%
541	PIXELPixels	$0.00422	$0.00441	$0.00418	$17.68万	$1,278.45万	0.24%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%