Sonic

S · 美元计价

$0.04081

≈ ￥0.269346

2.31% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.04304

24H 最低

$0.0394

今日开盘

$0.03989

24H 成交量

$209.76万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4017	$0.4204	$0.3969	$1,044.04万	$20.00亿	-0.40%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.28万	$1,945.83万	0.66%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
478	IDSPACE ID	$0.0297	$0.03	$0.0285	$23.00万	$1,262.94万	2.41%
94	PENGUPudgy Penguins	$0.007208	$0.007571	$0.007143	$306.79万	$4.63亿	-0.83%
689	USDEBUSDEB	$8.28	$8.80	$7.96	$3.43万	—	-0.84%
500	RONINRONIN	$0.0496	$0.0516	$0.0492	$20.97万	—	-0.60%
242	KAITOKAITO	$0.2237	$0.2433	$0.2217	$70.52万	$5,651.62万	-5.69%
609	CChainbase	$0.0787	$0.0806	$0.0758	$11.59万	$1,236.94万	2.34%
150	MSFTBMSFTB	$558.44	$559.31	$530.26	$142.02万	—	4.33%
166	CBRSBCBRSB	$89.68	$99.18	$89.16	$113.00万	—	-8.91%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
519	USARBUSARB	$8.19	$9.03	$8.05	$19.50万	—	-7.87%
670	SKDDBSKDDB	$10.59	$10.72	$8.69	$6.73万	—	20.62%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9979	$2,638.71万	$2.93亿	0.03%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
630	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.39万	$3,966.53万	-2.00%
254	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$64.32万	$1,051.26万	1.21%
533	PIXELPixels	$0.00425	$0.00441	$0.00418	$18.41万	$1,278.45万	0.47%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%