The Sandbox

SAND · 美元计价

$0.0455

≈ ￥0.3003

1.27% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04493

24H 成交量

$194.52万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4073	$0.4204	$0.3969	$1,053.14万	$20.00亿	1.42%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.84万	$1,945.83万	0.88%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.23万	$1,262.94万	2.76%
93	PENGUPudgy Penguins	$0.00725	$0.007571	$0.007143	$324.26万	$4.63亿	-0.92%
689	USDEBUSDEB	$8.29	$8.80	$7.96	$3.41万	—	0.24%
505	RONINRONIN	$0.0499	$0.0516	$0.0492	$21.22万	—	0.40%
250	KAITOKAITO	$0.2239	$0.2433	$0.2217	$65.67万	$5,651.62万	-5.65%
606	CChainbase	$0.0798	$0.0806	$0.0758	$12.22万	$1,236.94万	3.23%
146	MSFTBMSFTB	$555.26	$559.31	$522.90	$151.39万	—	6.14%
176	CBRSBCBRSB	$90.09	$100.04	$89.16	$107.46万	—	-7.49%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
522	USARBUSARB	$8.12	$9.03	$8.05	$19.87万	—	-6.99%
670	SKDDBSKDDB	$10.58	$10.72	$8.45	$6.84万	—	20.78%
24	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9979	$2,762.02万	$2.93亿	0.04%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.98万	$3,966.53万	0.51%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.43万	$1,051.26万	2.02%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.62万	$1,278.45万	1.66%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%