Spark

SPK · 美元计价

$0.016653

≈ ￥0.10991

-0.63% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.017397

24H 最低

$0.016609

今日开盘

$0.016758

24H 成交量

$44.82万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3912	$0.4204	$0.3912	$1,012.14万	$20.00亿	-4.05%
674	HIVEHive	$0.0448	$0.0466	$0.0447	$6.42万	$1,945.83万	-1.54%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
474	IDSPACE ID	$0.029	$0.03	$0.0288	$23.20万	$1,262.94万	-1.02%
90	PENGUPudgy Penguins	$0.00697	$0.007571	$0.006966	$321.98万	$4.63亿	-5.44%
687	USDEBUSDEB	$7.49	$8.80	$7.33	$3.47万	—	-11.68%
504	RONINRONIN	$0.0484	$0.0516	$0.0484	$20.57万	—	-3.78%
224	KAITOKAITO	$0.2182	$0.2433	$0.217	$75.54万	$5,651.62万	-8.24%
636	CChainbase	$0.0786	$0.0806	$0.0769	$10.55万	$1,236.94万	2.21%
155	MSFTBMSFTB	$548.23	$560.55	$548.23	$135.40万	—	-0.26%
174	CBRSBCBRSB	$85.92	$99.05	$85.62	$108.52万	—	-12.77%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
502	USARBUSARB	$7.65	$9.02	$7.63	$20.80万	—	-15.19%
654	SKDDBSKDDB	$11.23	$11.42	$8.69	$8.73万	—	27.47%
22	FDUSDFirst Digital USD	$0.9983	$0.9997	$0.998	$2,564.37万	$2.93亿	-0.03%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
585	ANKRAnkr	$0.00388	$0.00405	$0.00386	$14.51万	$3,966.53万	-2.51%
255	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.66万	$1,051.26万	-0.80%
540	PIXELPixels	$0.00416	$0.00441	$0.00414	$18.02万	$1,278.45万	-2.80%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%