SSV Network

SSV · 美元计价

$2.281

≈ ￥15.0546

-2.85% (-$0.07)

更新于 2026-11-05 19:45:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$38.45万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4022	$0.4204	$0.3969	$1,053.55万	$20.00亿	-0.69%
672	HIVEHive	$0.0457	$0.0466	$0.0449	$6.36万	$1,945.83万	0.66%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.38万	$1,262.94万	2.06%
93	PENGUPudgy Penguins	$0.007219	$0.007571	$0.007143	$307.39万	$4.63亿	-1.25%
689	USDEBUSDEB	$8.25	$8.80	$7.96	$3.42万	—	-0.48%
500	RONINRONIN	$0.0498	$0.0516	$0.0492	$21.12万	—	-0.40%
243	KAITOKAITO	$0.2249	$0.2433	$0.2217	$69.85万	$5,651.62万	-5.50%
610	CChainbase	$0.0788	$0.0806	$0.0758	$11.61万	$1,236.94万	1.94%
152	MSFTBMSFTB	$557.86	$559.31	$530.26	$141.73万	—	4.62%
166	CBRSBCBRSB	$89.84	$99.18	$89.16	$112.74万	—	-8.98%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
519	USARBUSARB	$8.17	$9.03	$8.05	$19.62万	—	-8.31%
670	SKDDBSKDDB	$10.54	$10.72	$8.64	$6.76万	—	21.99%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9979	$2,640.38万	$2.93亿	0.04%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.30万	$3,966.53万	-0.76%
255	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$64.20万	$1,051.26万	1.61%
534	PIXELPixels	$0.00426	$0.00441	$0.00418	$18.49万	$1,278.45万	0.47%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%