SuperVerse
SUPER · 美元计价
$0.1429
≈ ￥0.94314
-4.22% (-$0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1492
24H 成交量
$43.67万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $763.71万 | $16.61亿 | -4.18% |
| 545 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.10万 | $1,831.26万 | -3.48% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -5.37% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $398.44万 | $3.83亿 | -3.37% |
| 576 |
USDEBUSDEB
|
$5.24 | $6.38 | $5.07 | $9.02万 | — | -15.62% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.20万 | — | -1.66% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.59万 | $1,146.68万 | -2.69% |
| 188 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.86万 | — | 1.69% |
| 150 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $116.44万 | — | -7.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.10万 | — | -0.13% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,159.73万 | $2.81亿 | -0.08% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -1.74% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.49万 | $926.08万 | -4.61% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.42万 | $1,155.94万 | -4.07% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |