THETA

THETA · 美元计价

$0.155

≈ ￥1.023

0.78% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.1608

24H 最低

$0.1535

今日开盘

$0.1538

24H 成交量

$38.16万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3979	$0.4204	$0.397	$1,030.69万	$20.00亿	-0.55%
674	HIVEHive	$0.0453	$0.0466	$0.0451	$6.29万	$1,945.83万	0.22%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
473	IDSPACE ID	$0.0293	$0.03	$0.0289	$23.27万	$1,262.94万	1.38%
90	PENGUPudgy Penguins	$0.007089	$0.007571	$0.007068	$309.40万	$4.63亿	-1.98%
688	USDEBUSDEB	$7.6	$8.80	$7.60	$3.86万	—	-6.98%
505	RONINRONIN	$0.0492	$0.0516	$0.049	$20.75万	—	-0.61%
227	KAITOKAITO	$0.2216	$0.2433	$0.2198	$74.59万	$5,651.62万	-5.34%
635	CChainbase	$0.0786	$0.0806	$0.0762	$10.36万	$1,236.94万	3.15%
152	MSFTBMSFTB	$553.69	$560.55	$545.14	$135.36万	—	1.21%
174	CBRSBCBRSB	$87.65	$99.18	$87.38	$108.40万	—	-7.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
506	USARBUSARB	$7.98	$9.03	$7.95	$20.62万	—	-9.63%
652	SKDDBSKDDB	$11.14	$11.42	$8.69	$8.57万	—	18.13%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,711.63万	$2.93亿	0.04%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
583	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.44万	$3,966.53万	-0.25%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.91万	$1,051.26万	0.81%
540	PIXELPixels	$0.0042	$0.00441	$0.0042	$17.64万	$1,278.45万	-0.24%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%