Alien Worlds

TLM · 美元计价

$0.001129

≈ ￥0.0074514

-0.09% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.00117

24H 最低

$0.001111

今日开盘

$0.00113

24H 成交量

$20.99万

流通市值

$558.35万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4033	$0.4204	$0.3969	$1,063.54万	$20.00亿	-1.06%
674	HIVEHive	$0.0456	$0.0466	$0.0449	$6.22万	$1,945.83万	0.22%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
482	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.79万	$1,262.94万	2.06%
94	PENGUPudgy Penguins	$0.007208	$0.007571	$0.007143	$306.45万	$4.63亿	-1.72%
689	USDEBUSDEB	$8.27	$8.80	$7.96	$3.47万	—	-0.12%
499	RONINRONIN	$0.0498	$0.0516	$0.0492	$21.05万	—	-0.60%
241	KAITOKAITO	$0.2255	$0.2433	$0.2217	$69.93万	$5,651.62万	-5.29%
612	CChainbase	$0.0788	$0.0806	$0.0758	$11.49万	$1,236.94万	1.81%
147	MSFTBMSFTB	$558.56	$559.31	$530.24	$145.50万	—	5.34%
166	CBRSBCBRSB	$90.04	$99.62	$89.16	$113.11万	—	-9.62%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
522	USARBUSARB	$8.17	$9.03	$8.05	$19.64万	—	-8.92%
669	SKDDBSKDDB	$10.63	$10.72	$8.57	$6.90万	—	23.46%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9979	$2,736.75万	$2.93亿	0.04%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.23万	$3,966.53万	-0.25%
261	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.27万	$1,051.26万	1.61%
537	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.22万	$1,278.45万	0.94%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%