TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 14:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4102	$0.4204	$0.3969	$1,101.28万	$20.00亿	2.58%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.23万	$1,945.83万	1.56%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
504	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.00万	$1,262.94万	2.06%
92	PENGUPudgy Penguins	$0.007254	$0.007571	$0.007143	$362.33万	$4.63亿	0.01%
690	USDEBUSDEB	$8.34	$8.80	$7.96	$3.51万	—	3.99%
514	RONINRONIN	$0.0501	$0.0516	$0.0492	$21.01万	—	1.42%
285	KAITOKAITO	$0.2263	$0.2433	$0.2246	$55.35万	$5,651.62万	-4.15%
602	CChainbase	$0.0795	$0.0795	$0.0758	$12.90万	$1,236.94万	2.05%
143	MSFTBMSFTB	$553.48	$559.31	$517.70	$153.89万	—	6.88%
182	CBRSBCBRSB	$90.72	$100.04	$89.16	$106.72万	—	-6.85%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
528	USARBUSARB	$8.14	$9.03	$8.05	$19.92万	—	-6.11%
669	SKDDBSKDDB	$10.34	$10.72	$8.45	$6.99万	—	15.02%
25	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9978	$2,872.25万	$2.93亿	0.06%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
567	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.27万	$3,966.53万	1.54%
263	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.87万	$1,051.26万	-1.59%
518	PIXELPixels	$0.00432	$0.00441	$0.00418	$20.68万	$1,278.45万	1.89%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%