TSMB

TSMB · 美元计价

$389.17

≈ ￥2568.52

-4.09% (-$16.60)

更新于 2026-11-05 16:05:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$405.77

24H 成交量

$112.89万

流通市值

—

24H 涨跌额

(-$16.60)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4056	$0.4204	$0.3969	$1,071.73万	$20.00亿	0.62%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.44%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
499	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.30万	$1,262.94万	2.06%
93	PENGUPudgy Penguins	$0.007174	$0.007571	$0.007143	$346.31万	$4.63亿	-2.12%
689	USDEBUSDEB	$8.27	$8.80	$7.96	$3.29万	—	1.10%
507	RONINRONIN	$0.0494	$0.0516	$0.0492	$21.59万	—	-0.60%
262	KAITOKAITO	$0.2227	$0.2433	$0.2217	$61.50万	$5,651.62万	-6.35%
601	CChainbase	$0.0788	$0.0798	$0.0758	$12.94万	$1,236.94万	1.16%
142	MSFTBMSFTB	$555.61	$559.31	$518.67	$153.75万	—	7.12%
179	CBRSBCBRSB	$90.25	$100.04	$89.16	$107.72万	—	-7.95%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
528	USARBUSARB	$8.12	$9.03	$8.05	$19.91万	—	-6.67%
670	SKDDBSKDDB	$10.43	$10.72	$8.45	$6.95万	—	16.93%
25	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9979	$2,844.07万	$2.93亿	0.05%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.45万	$3,966.53万	0.26%
255	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.13万	$1,051.26万	-0.40%
534	PIXELPixels	$0.00426	$0.00441	$0.00418	$19.27万	$1,278.45万	-0.47%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%