Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.398	$0.4204	$0.3969	$1,038.15万	$20.00亿	-0.72%
671	HIVEHive	$0.0452	$0.0466	$0.0449	$6.28万	$1,945.83万	0.22%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
473	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.63万	$1,262.94万	1.74%
93	PENGUPudgy Penguins	$0.00708	$0.007571	$0.007068	$305.26万	$4.63亿	-1.69%
689	USDEBUSDEB	$8.06	$8.80	$7.96	$3.40万	—	-1.10%
507	RONINRONIN	$0.0492	$0.0516	$0.0491	$20.66万	—	-1.01%
233	KAITOKAITO	$0.2209	$0.2433	$0.2198	$72.34万	$5,651.62万	-6.32%
614	CChainbase	$0.078	$0.0806	$0.0758	$11.41万	$1,236.94万	1.83%
149	MSFTBMSFTB	$556.17	$559.31	$530.26	$142.37万	—	4.54%
168	CBRSBCBRSB	$88.25	$99.18	$88.25	$110.66万	—	-7.94%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
518	USARBUSARB	$8.03	$9.03	$8.02	$19.72万	—	-8.65%
668	SKDDBSKDDB	$10.86	$10.88	$8.69	$7.15万	—	21.07%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9979	$2,680.03万	$2.93亿	0.07%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
643	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.45万	$3,966.53万	-1.52%
250	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$66.09万	$1,051.26万	-0.40%
536	PIXELPixels	$0.00421	$0.00441	$0.00418	$18.20万	$1,278.45万	-0.24%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%