VSTB

VSTB · 美元计价

$120.53

≈ ￥795.498

-12.45% (-$17.14)

更新于 2026-11-05 18:45:02

24H 最高

$138.15

24H 最低

$117.58

今日开盘

$137.67

24H 成交量

$22.28万

流通市值

—

24H 涨跌额

(-$17.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4024	$0.4204	$0.3969	$1,058.57万	$20.00亿	-0.15%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.77万	$1,262.94万	2.06%
94	PENGUPudgy Penguins	$0.007214	$0.007571	$0.007143	$304.11万	$4.63亿	-1.02%
689	USDEBUSDEB	$8.31	$8.80	$7.96	$3.46万	—	-0.12%
498	RONINRONIN	$0.0495	$0.0516	$0.0492	$21.17万	—	-1.00%
243	KAITOKAITO	$0.2248	$0.2433	$0.2217	$68.88万	$5,651.62万	-5.27%
615	CChainbase	$0.0792	$0.0806	$0.0758	$11.35万	$1,236.94万	2.06%
147	MSFTBMSFTB	$555.62	$559.31	$527.86	$146.23万	—	5.11%
168	CBRSBCBRSB	$90.62	$99.70	$89.16	$112.32万	—	-8.80%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
523	USARBUSARB	$8.19	$9.03	$8.05	$19.45万	—	-8.49%
667	SKDDBSKDDB	$10.49	$10.72	$8.56	$6.95万	—	22.12%
24	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9979	$2,755.51万	$2.93亿	0.04%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
613	ANKRAnkr	$0.00393	$0.00405	$0.0039	$11.52万	$3,966.53万	0.00%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.47万	$1,051.26万	1.21%
534	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.55万	$1,278.45万	1.42%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%