Wormhole

W · 美元计价

$0.01027

≈ ￥0.067782

-9.60% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01136

24H 成交量

$78.89万

流通市值

$7,680.45万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3709	$0.4164	$0.3665	$1,123.48万	$20.00亿	-9.74%
672	HIVEHive	$0.0431	$0.0465	$0.0426	$7.42万	$1,945.83万	-6.71%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	IDSPACE ID	$0.0277	$0.03	$0.0273	$25.06万	$1,262.94万	-6.42%
82	PENGUPudgy Penguins	$0.006468	$0.00748	$0.006386	$440.00万	$4.63亿	-12.71%
688	USDEBUSDEB	$6.84	$8.68	$6.74	$3.76万	—	-18.67%
511	RONINRONIN	$0.0457	$0.0511	$0.0452	$22.86万	—	-10.04%
192	KAITOKAITO	$0.2075	$0.24	$0.2043	$103.75万	$5,651.62万	-12.93%
628	CChainbase	$0.0735	$0.0806	$0.0725	$12.36万	$1,236.94万	-5.89%
171	MSFTBMSFTB	$536.38	$560.55	$533.53	$123.37万	—	-2.98%
183	CBRSBCBRSB	$79.03	$94.56	$77.95	$109.09万	—	-13.72%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
535	USARBUSARB	$6.97	$8.39	$6.86	$20.84万	—	-13.84%
631	SKDDBSKDDB	$12.27	$12.52	$9.41	$11.95万	—	23.94%
27	FDUSDFirst Digital USD	$0.9977	$0.9988	$0.9972	$2,372.48万	$2.93亿	-0.09%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
594	ANKRAnkr	$0.00369	$0.00403	$0.00365	$15.75万	$3,966.53万	-7.98%
252	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.36万	$1,051.26万	-4.80%
497	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.41万	$1,278.45万	-9.24%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%