Verge

XVG · 美元计价

$0.002197

≈ ￥0.0145

-0.41% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002206

24H 成交量

$13.16万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.398	$0.4204	$0.3969	$1,033.68万	$20.00亿	-0.62%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.24万	$1,945.83万	0.44%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
474	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.57万	$1,262.94万	1.74%
95	PENGUPudgy Penguins	$0.007086	$0.007571	$0.007082	$300.14万	$4.63亿	-1.54%
689	USDEBUSDEB	$8.1	$8.80	$7.96	$3.42万	—	-0.98%
506	RONINRONIN	$0.0491	$0.0516	$0.0491	$20.66万	—	-1.21%
235	KAITOKAITO	$0.2203	$0.2433	$0.2198	$72.18万	$5,651.62万	-6.57%
613	CChainbase	$0.0779	$0.0806	$0.0758	$11.36万	$1,236.94万	1.70%
150	MSFTBMSFTB	$555.16	$559.31	$530.26	$141.76万	—	4.35%
168	CBRSBCBRSB	$88.55	$99.18	$88.53	$110.68万	—	-8.06%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
520	USARBUSARB	$8.04	$9.03	$8.04	$19.53万	—	-8.74%
668	SKDDBSKDDB	$10.83	$10.88	$8.69	$7.09万	—	20.87%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9979	$2,660.78万	$2.93亿	0.05%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
643	ANKRAnkr	$0.0039	$0.00405	$0.00389	$9.39万	$3,966.53万	-1.52%
250	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.77万	$1,051.26万	0.00%
534	PIXELPixels	$0.00421	$0.00441	$0.00418	$18.26万	$1,278.45万	-0.47%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%