Venus

XVS · 美元计价

$2.78

≈ ￥18.348

-3.71% (-$0.11)

更新于 2026-11-06 03:45:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.887

24H 成交量

$20.06万

流通市值

$4,568.90万

24H 涨跌额

(-$0.11)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.3731	$0.4164	$0.3603	$1,359.92万	$18.15亿	-8.17%
674	HIVEHive	$0.0439	$0.0465	$0.0425	$7.02万	$1,837.30万	-3.52%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
70	PENGUPudgy Penguins	$0.006567	$0.007413	$0.006337	$642.76万	$4.03亿	-9.47%
689	USDEBUSDEB	$6.65	$8.50	$6.43	$4.28万	—	-20.46%
517	RONINRONIN	$0.047	$0.0511	$0.0452	$23.48万	—	-5.05%
194	KAITOKAITO	$0.2143	$0.2343	$0.2043	$109.47万	$5,018.03万	-7.11%
288	CChainbase	$0.0751	$0.0806	$0.0725	$59.77万	$1,196.18万	-3.59%
139	MSFTBMSFTB	$540.87	$560.55	$533.53	$173.33万	—	-3.02%
188	CBRSBCBRSB	$84.3	$92.42	$77.95	$115.51万	—	-7.74%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
522	USARBUSARB	$7.53	$8.28	$6.86	$23.16万	—	-7.61%
617	SKDDBSKDDB	$11.68	$12.52	$9.50	$13.91万	—	19.80%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,611.94万	$2.89亿	-0.05%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.30万	$3,722.01万	-1.27%
275	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$64.10万	$1,019.20万	-2.02%
515	PIXELPixels	$0.00409	$0.00437	$0.00388	$23.66万	$1,175.92万	-3.77%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%