大零币

ZEC · 美元计价

$1249.67

≈ ￥8247.82

-3.44% (-$44.48)

更新于 2026-11-06 04:30:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1294.15

24H 成交量

$2.06亿

流通市值

$203.97亿

24H 涨跌额

(-$44.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.3751	$0.4164	$0.3603	$1,356.34万	$18.15亿	-8.15%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
490	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.30万	$1,197.74万	-2.39%
68	PENGUPudgy Penguins	$0.006616	$0.007413	$0.006337	$655.68万	$4.03亿	-9.05%
689	USDEBUSDEB	$6.62	$8.50	$6.43	$4.20万	—	-19.17%
523	RONINRONIN	$0.0469	$0.0511	$0.0452	$23.29万	—	-6.20%
195	KAITOKAITO	$0.2145	$0.2343	$0.2043	$109.14万	$5,018.03万	-7.50%
270	CChainbase	$0.074	$0.0806	$0.0725	$68.46万	$1,196.18万	-5.49%
138	MSFTBMSFTB	$535.48	$560.55	$533.53	$174.48万	—	-4.25%
187	CBRSBCBRSB	$83.42	$92.42	$77.95	$115.79万	—	-8.51%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
524	USARBUSARB	$7.42	$8.28	$6.86	$23.15万	—	-9.40%
617	SKDDBSKDDB	$11.87	$12.52	$9.50	$14.09万	—	21.74%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,617.15万	$2.89亿	-0.06%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
552	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.72万	$3,722.01万	-2.77%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.36万	$1,019.20万	-3.20%
519	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.52万	$1,175.92万	-5.37%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%