ZMB

ZMB · 美元计价

$89.1

≈ ￥588.06

-3.48% (-$3.21)

更新于 2026-11-06 02:40:02

24H 最高

$92.83

24H 最低

$88.71

今日开盘

$92.31

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.09%
72	PENGUPudgy Penguins	$0.006465	$0.007413	$0.006337	$602.30万	$4.03亿	-11.35%
689	USDEBUSDEB	$6.48	$8.50	$6.45	$4.31万	—	-23.13%
523	RONINRONIN	$0.0462	$0.0511	$0.0452	$22.49万	—	-7.42%
194	KAITOKAITO	$0.2122	$0.2343	$0.2043	$108.17万	$5,018.03万	-9.08%
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
152	MSFTBMSFTB	$538.12	$560.55	$533.53	$153.04万	—	-3.14%
188	CBRSBCBRSB	$82.62	$92.42	$77.95	$112.34万	—	-10.25%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
539	USARBUSARB	$7.35	$8.28	$6.86	$21.34万	—	-11.13%
622	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.73万	—	25.16%
24	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,602.28万	$2.89亿	-0.09%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
510	PIXELPixels	$0.004	$0.00437	$0.00388	$23.69万	$1,175.92万	-6.54%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%